Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Feb 22, 2012 to May 17, 2012
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(04/05/2012 to 17/05/2012)		 0.900 0.915 0.840 0.855 690,900
Previous 2 weeks
(19/04/2012 to 03/05/2012)		 0.895 0.940 0.840 0.900 1,910,800
Previous 4 weeks
(21/03/2012 to 18/04/2012)		 0.940 0.960 0.870 0.895 1,901,200
Daily Historical Data
17/05/2012 0.840 0.855 0.840 0.855 53,700
16/05/2012 0.845 0.860 0.840 0.860 78,800
15/05/2012 0.850 0.870 0.840 0.870 59,400
14/05/2012 0.870 0.880 0.855 0.875 91,500
11/05/2012 0.880 0.890 0.860 0.890 83,300
10/05/2012 0.880 0.885 0.880 0.885 66,600
09/05/2012 0.880 0.895 0.880 0.895 46,300
08/05/2012 0.895 0.895 0.880 0.895 108,200
07/05/2012 0.900 0.910 0.900 0.910 28,000
04/05/2012 0.900 0.915 0.880 0.915 75,100
03/05/2012 0.900 0.905 0.900 0.900 49,200
02/05/2012 0.900 0.920 0.880 0.920 43,600
30/04/2012 0.890 0.905 0.890 0.905 6,000
27/04/2012 0.905 0.910 0.890 0.910 43,000
26/04/2012 0.905 0.920 0.875 0.920 135,500
25/04/2012 0.910 0.920 0.905 0.920 12,100
24/04/2012 0.915 0.920 0.905 0.920 43,800
23/04/2012 0.925 0.930 0.910 0.920 70,400
20/04/2012 0.910 0.935 0.905 0.925 517,700
19/04/2012 0.895 0.940 0.895 0.910 298,600
18/04/2012 0.890 0.895 0.875 0.895 95,000
17/04/2012 0.885 0.885 0.880 0.880 70,500
16/04/2012 0.900 0.900 0.885 0.890 27,600
13/04/2012 0.910 0.915 0.890 0.890 398,800
12/04/2012 0.890 0.910 0.870 0.910 177,300
10/04/2012 - - - - 0
09/04/2012 0.880 0.920 0.880 0.920 183,500
06/04/2012 0.885 0.910 0.885 0.910 29,200
05/04/2012 - - - - 0
04/04/2012 0.895 0.915 0.895 0.915 35,600
03/04/2012 - - - - 0
02/04/2012 - - - - 0
30/03/2012 0.900 0.920 0.890 0.920 101,100
29/03/2012 0.885 0.910 0.875 0.910 33,000
28/03/2012 0.890 0.920 0.885 0.920 122,100
27/03/2012 0.900 0.915 0.890 0.900 84,400
26/03/2012 0.930 0.930 0.895 0.900 352,200
23/03/2012 0.955 0.955 0.930 0.945 70,800
22/03/2012 0.955 0.960 0.950 0.960 97,000
21/03/2012 0.940 0.955 0.935 0.955 23,100
20/03/2012 0.935 0.960 0.935 0.960 118,500
19/03/2012 0.950 0.950 0.940 0.950 151,400
16/03/2012 0.930 0.950 0.920 0.950 152,600
15/03/2012 0.920 0.935 0.920 0.935 107,700
14/03/2012 0.930 0.940 0.930 0.940 55,300
13/03/2012 0.940 0.940 0.930 0.940 86,100
12/03/2012 0.930 0.945 0.930 0.940 49,300
09/03/2012 0.940 0.940 0.940 0.940 30,500
08/03/2012 0.935 0.950 0.935 0.950 99,000
07/03/2012 0.920 0.945 0.900 0.945 301,000
06/03/2012 0.955 0.955 0.930 0.930 169,500
05/03/2012 0.980 0.980 0.955 0.960 53,100
02/03/2012 0.965 0.970 0.930 0.970 143,000
01/03/2012 0.940 0.965 0.910 0.965 174,700
29/02/2012 0.980 0.985 0.960 0.970 672,200
28/02/2012 0.980 0.990 0.980 0.990 427,900
27/02/2012 1.000 1.000 0.975 0.990 541,500
24/02/2012 0.980 1.020 0.980 0.990 1,205,500
23/02/2012 0.980 0.995 0.970 0.980 1,821,400
22/02/2012 0.960 0.980 0.940 0.960 407,500